New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1187.0 | 1210.0 | 1170.0 | 1203.0 | 7700.00 |
| 28 Feb, 2025 | 1229.0 | 1270.0 | 1212.0 | 1212.0 | 6300.00 |
| 27 Feb, 2025 | 1250.0 | 1268.0 | 1238.0 | 1259.0 | 2800.00 |
| 26 Feb, 2025 | 1270.0 | 1270.0 | 1218.0 | 1250.0 | 7600.00 |
| 25 Feb, 2025 | 1275.0 | 1280.0 | 1215.0 | 1270.0 | 11.2 Thousand |
| 21 Feb, 2025 | 1270.0 | 1295.0 | 1270.0 | 1275.0 | 2900.00 |
| 20 Feb, 2025 | 1304.0 | 1304.0 | 1269.0 | 1269.0 | 4900.00 |
| 19 Feb, 2025 | 1338.0 | 1338.0 | 1257.0 | 1300.0 | 8300.00 |
| 18 Feb, 2025 | 1380.0 | 1380.0 | 1335.0 | 1341.0 | 7000.00 |
| 17 Feb, 2025 | 1316.0 | 1388.0 | 1316.0 | 1378.0 | 32.1 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447