New Constructor's Network Co., Ltd. (7057.T)

JPY 1099.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 979.0 1031.0 964.0 1031.0 10 Thousand
22 Nov, 2024 952.0 960.0 933.0 960.0 3800.00
21 Nov, 2024 958.0 958.0 950.0 951.0 600.00
20 Nov, 2024 951.0 951.0 949.0 949.0 600.00
19 Nov, 2024 961.0 961.0 946.0 946.0 400.00
18 Nov, 2024 970.0 970.0 933.0 961.0 1400.00
15 Nov, 2024 954.0 984.0 943.0 975.0 8900.00
14 Nov, 2024 930.0 930.0 925.0 925.0 200.00
13 Nov, 2024 924.0 945.0 924.0 945.0 400.00
12 Nov, 2024 922.0 923.0 910.0 910.0 500.00