New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1455.0 | 1460.0 | 1380.0 | 1386.0 | 14.4 Thousand |
| 29 Jan, 2025 | 1446.0 | 1446.0 | 1401.0 | 1444.0 | 17.5 Thousand |
| 28 Jan, 2025 | 1375.0 | 1448.0 | 1370.0 | 1446.0 | 19.1 Thousand |
| 27 Jan, 2025 | 1347.0 | 1390.0 | 1347.0 | 1372.0 | 11.5 Thousand |
| 24 Jan, 2025 | 1323.0 | 1390.0 | 1300.0 | 1347.0 | 29.4 Thousand |
| 23 Jan, 2025 | 1286.0 | 1348.0 | 1221.0 | 1306.0 | 37.8 Thousand |
| 22 Jan, 2025 | 1259.0 | 1288.0 | 1259.0 | 1276.0 | 3700.00 |
| 21 Jan, 2025 | 1284.0 | 1284.0 | 1252.0 | 1271.0 | 9000.00 |
| 20 Jan, 2025 | 1313.0 | 1331.0 | 1262.0 | 1284.0 | 27.2 Thousand |
| 17 Jan, 2025 | 1274.0 | 1350.0 | 1248.0 | 1329.0 | 26.4 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447