New Constructor's Network Co., Ltd. (7057.T)

JPY 1089.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 922.0 923.0 910.0 910.0 500.00
11 Nov, 2024 926.0 926.0 910.0 924.0 900.00
08 Nov, 2024 928.0 928.0 928.0 928.0 -
07 Nov, 2024 928.0 943.0 913.0 928.0 600.00
06 Nov, 2024 910.0 915.0 910.0 915.0 500.00
05 Nov, 2024 901.0 931.0 901.0 931.0 200.00
01 Nov, 2024 936.0 948.0 901.0 901.0 800.00
31 Oct, 2024 931.0 931.0 920.0 921.0 300.00
30 Oct, 2024 950.0 950.0 920.0 931.0 700.00
29 Oct, 2024 935.0 938.0 935.0 938.0 1300.00