New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1284.0 | 1348.0 | 1259.0 | 1287.0 | 34.5 Thousand |
| 15 Jan, 2025 | 1201.0 | 1273.0 | 1168.0 | 1270.0 | 33.8 Thousand |
| 14 Jan, 2025 | 1233.0 | 1247.0 | 1210.0 | 1212.0 | 12.7 Thousand |
| 10 Jan, 2025 | 1268.0 | 1283.0 | 1235.0 | 1250.0 | 5500.00 |
| 09 Jan, 2025 | 1292.0 | 1292.0 | 1256.0 | 1258.0 | 7100.00 |
| 08 Jan, 2025 | 1246.0 | 1292.0 | 1246.0 | 1290.0 | 10.4 Thousand |
| 07 Jan, 2025 | 1285.0 | 1285.0 | 1228.0 | 1254.0 | 9500.00 |
| 06 Jan, 2025 | 1292.0 | 1344.0 | 1245.0 | 1277.0 | 15.7 Thousand |
| 30 Dec, 2024 | 1231.0 | 1279.0 | 1207.0 | 1262.0 | 17.1 Thousand |
| 27 Dec, 2024 | 1225.0 | 1255.0 | 1225.0 | 1231.0 | 12.6 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447