New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1300.0 | 1300.0 | 1231.0 | 1255.0 | 10.9 Thousand |
| 25 Dec, 2024 | 1321.0 | 1321.0 | 1257.0 | 1284.0 | 15 Thousand |
| 24 Dec, 2024 | 1253.0 | 1316.0 | 1200.0 | 1316.0 | 27.7 Thousand |
| 23 Dec, 2024 | 1222.0 | 1275.0 | 1185.0 | 1253.0 | 35.3 Thousand |
| 20 Dec, 2024 | 1336.0 | 1336.0 | 1240.0 | 1251.0 | 38 Thousand |
| 19 Dec, 2024 | 1326.0 | 1390.0 | 1285.0 | 1306.0 | 30.7 Thousand |
| 18 Dec, 2024 | 1392.0 | 1411.0 | 1350.0 | 1379.0 | 47.6 Thousand |
| 17 Dec, 2024 | 1356.0 | 1356.0 | 1252.0 | 1337.0 | 24.3 Thousand |
| 16 Dec, 2024 | 1290.0 | 1360.0 | 1280.0 | 1341.0 | 38.9 Thousand |
| 13 Dec, 2024 | 1255.0 | 1475.0 | 1250.0 | 1349.0 | 313.7 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447