New Constructor's Network Co., Ltd. (7057.T)

JPY 1089.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 892.0 921.0 890.0 921.0 1000.00
25 Oct, 2024 938.0 938.0 907.0 907.0 2100.00
24 Oct, 2024 880.0 908.0 880.0 908.0 2100.00
23 Oct, 2024 881.0 881.0 880.0 880.0 200.00
22 Oct, 2024 880.0 880.0 875.0 880.0 700.00
21 Oct, 2024 880.0 880.0 880.0 880.0 200.00
18 Oct, 2024 888.0 888.0 880.0 880.0 300.00
17 Oct, 2024 850.0 880.0 850.0 880.0 500.00
16 Oct, 2024 880.0 880.0 850.0 850.0 400.00
15 Oct, 2024 877.0 880.0 877.0 880.0 1000.00