New Constructor's Network Co., Ltd. (7057.T)

JPY 1083.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 845.0 845.0 844.0 844.0 700.00
26 Sep, 2024 845.0 845.0 845.0 845.0 1500.00
25 Sep, 2024 854.0 854.0 845.0 845.0 2000.00
24 Sep, 2024 820.0 845.0 820.0 845.0 1600.00
20 Sep, 2024 822.0 822.0 775.0 815.0 4400.00
19 Sep, 2024 821.0 824.0 821.0 824.0 400.00
18 Sep, 2024 813.0 813.0 813.0 813.0 -
17 Sep, 2024 815.0 815.0 813.0 813.0 1500.00
13 Sep, 2024 810.0 810.0 810.0 810.0 600.00
12 Sep, 2024 815.0 815.0 815.0 815.0 200.00