New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 986.0 | 1145.0 | 983.0 | 1145.0 | 35.6 Thousand |
| 27 Nov, 2024 | 975.0 | 1007.0 | 960.0 | 995.0 | 5500.00 |
| 26 Nov, 2024 | 1018.0 | 1018.0 | 980.0 | 1005.0 | 6100.00 |
| 25 Nov, 2024 | 979.0 | 1031.0 | 964.0 | 1031.0 | 10 Thousand |
| 22 Nov, 2024 | 952.0 | 960.0 | 933.0 | 960.0 | 3800.00 |
| 21 Nov, 2024 | 958.0 | 958.0 | 950.0 | 951.0 | 600.00 |
| 20 Nov, 2024 | 951.0 | 951.0 | 949.0 | 949.0 | 600.00 |
| 19 Nov, 2024 | 961.0 | 961.0 | 946.0 | 946.0 | 400.00 |
| 18 Nov, 2024 | 970.0 | 970.0 | 933.0 | 961.0 | 1400.00 |
| 15 Nov, 2024 | 954.0 | 984.0 | 943.0 | 975.0 | 8900.00 |
KW
TTD
PXAMF
VCISY
DROP
1447