New Constructor's Network Co., Ltd. (7057.T)

JPY 1083.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 825.0 825.0 825.0 825.0 100.00
29 Aug, 2024 805.0 805.0 805.0 805.0 100.00
28 Aug, 2024 800.0 806.0 800.0 805.0 2100.00
27 Aug, 2024 800.0 825.0 800.0 814.0 1600.00
26 Aug, 2024 795.0 799.0 795.0 798.0 400.00
25 Aug, 2024 795.0 799.0 795.0 798.0 400.00
23 Aug, 2024 810.0 810.0 810.0 810.0 2200.00
22 Aug, 2024 805.0 810.0 800.0 810.0 1500.00
21 Aug, 2024 798.0 798.0 798.0 798.0 -
20 Aug, 2024 799.0 806.0 798.0 798.0 900.00