New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 950.0 | 950.0 | 920.0 | 931.0 | 700.00 |
| 29 Oct, 2024 | 935.0 | 938.0 | 935.0 | 938.0 | 1300.00 |
| 28 Oct, 2024 | 892.0 | 921.0 | 890.0 | 921.0 | 1000.00 |
| 25 Oct, 2024 | 938.0 | 938.0 | 907.0 | 907.0 | 2100.00 |
| 24 Oct, 2024 | 880.0 | 908.0 | 880.0 | 908.0 | 2100.00 |
| 23 Oct, 2024 | 881.0 | 881.0 | 880.0 | 880.0 | 200.00 |
| 22 Oct, 2024 | 880.0 | 880.0 | 875.0 | 880.0 | 700.00 |
| 21 Oct, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | 200.00 |
| 18 Oct, 2024 | 888.0 | 888.0 | 880.0 | 880.0 | 300.00 |
| 17 Oct, 2024 | 850.0 | 880.0 | 850.0 | 880.0 | 500.00 |
KW
TTD
PXAMF
VCISY
DROP
1447