New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 833.0 833.0 816.0 816.0 700.00
30 Sep, 2024 832.0 833.0 832.0 833.0 700.00
27 Sep, 2024 845.0 845.0 844.0 844.0 700.00
26 Sep, 2024 845.0 845.0 845.0 845.0 1500.00
25 Sep, 2024 854.0 854.0 845.0 845.0 2000.00
24 Sep, 2024 820.0 845.0 820.0 845.0 1600.00
20 Sep, 2024 822.0 822.0 775.0 815.0 4400.00
19 Sep, 2024 821.0 824.0 821.0 824.0 400.00
18 Sep, 2024 813.0 813.0 813.0 813.0 -
17 Sep, 2024 815.0 815.0 813.0 813.0 1500.00