New Constructor's Network Co., Ltd. (7057.T)
JPY 1083.0
(-1.46%)
JPY 1083.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 796.0 | 796.0 | 758.0 | 769.0 | 7500.00 |
| 05 Aug, 2024 | 845.0 | 845.0 | 751.0 | 751.0 | 8100.00 |
| 02 Aug, 2024 | 856.0 | 860.0 | 840.0 | 860.0 | 7700.00 |
| 01 Aug, 2024 | 865.0 | 865.0 | 856.0 | 865.0 | 900.00 |
| 31 Jul, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | 100.00 |
| 30 Jul, 2024 | 863.0 | 880.0 | 863.0 | 880.0 | 5800.00 |
| 29 Jul, 2024 | 861.0 | 863.0 | 861.0 | 863.0 | 400.00 |
| 26 Jul, 2024 | 873.0 | 873.0 | 863.0 | 863.0 | 300.00 |
| 25 Jul, 2024 | 892.0 | 892.0 | 850.0 | 880.0 | 12.5 Thousand |
| 24 Jul, 2024 | 863.0 | 877.0 | 863.0 | 877.0 | 300.00 |
KW
TTD
PXAMF
VCISY
DROP
1447