New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 825.0 825.0 825.0 825.0 -
01 Sep, 2024 825.0 825.0 825.0 825.0 -
30 Aug, 2024 825.0 825.0 825.0 825.0 100.00
29 Aug, 2024 805.0 805.0 805.0 805.0 100.00
28 Aug, 2024 800.0 806.0 800.0 805.0 2100.00
27 Aug, 2024 800.0 825.0 800.0 814.0 1600.00
26 Aug, 2024 795.0 799.0 795.0 798.0 400.00
25 Aug, 2024 795.0 799.0 795.0 798.0 400.00
23 Aug, 2024 810.0 810.0 810.0 810.0 2200.00
22 Aug, 2024 805.0 810.0 800.0 810.0 1500.00