New Constructor's Network Co., Ltd. (7057.T)
JPY 1083.0
(-1.46%)
JPY 1083.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 867.0 | 871.0 | 857.0 | 857.0 | 4800.00 |
| 05 Jul, 2024 | 886.0 | 887.0 | 868.0 | 873.0 | 2900.00 |
| 04 Jul, 2024 | 870.0 | 880.0 | 870.0 | 871.0 | 1400.00 |
| 03 Jul, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 02 Jul, 2024 | 871.0 | 880.0 | 871.0 | 880.0 | 1000.00 |
| 01 Jul, 2024 | 876.0 | 882.0 | 868.0 | 874.0 | 1500.00 |
| 28 Jun, 2024 | 880.0 | 889.0 | 880.0 | 889.0 | 200.00 |
| 27 Jun, 2024 | 880.0 | 885.0 | 880.0 | 885.0 | 200.00 |
| 26 Jun, 2024 | 871.0 | 880.0 | 866.0 | 880.0 | 1100.00 |
| 25 Jun, 2024 | 888.0 | 888.0 | 867.0 | 867.0 | 12.6 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447