New Constructor's Network Co., Ltd. (7057.T)

JPY 1083.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 885.0 899.0 885.0 891.0 1300.00
07 Jun, 2024 884.0 889.0 884.0 885.0 800.00
06 Jun, 2024 899.0 899.0 899.0 899.0 4900.00
05 Jun, 2024 889.0 899.0 889.0 899.0 3800.00
04 Jun, 2024 897.0 897.0 892.0 895.0 400.00
03 Jun, 2024 876.0 876.0 873.0 873.0 6900.00
31 May, 2024 875.0 875.0 873.0 873.0 400.00
30 May, 2024 885.0 885.0 880.0 880.0 5000.00
29 May, 2024 877.0 877.0 877.0 877.0 -
28 May, 2024 883.0 890.0 877.0 877.0 1000.00