New Constructor's Network Co., Ltd. (7057.T)

JPY 1083.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 921.0 921.0 911.0 911.0 300.00
10 May, 2024 906.0 906.0 906.0 906.0 -
09 May, 2024 906.0 906.0 906.0 906.0 -
08 May, 2024 906.0 906.0 906.0 906.0 100.00
07 May, 2024 913.0 920.0 905.0 915.0 600.00
02 May, 2024 913.0 913.0 913.0 913.0 -
01 May, 2024 913.0 915.0 913.0 913.0 2800.00
30 Apr, 2024 910.0 913.0 910.0 913.0 700.00
26 Apr, 2024 899.0 900.0 899.0 900.0 200.00
25 Apr, 2024 912.0 912.0 898.0 899.0 4100.00