New Constructor's Network Co., Ltd. (7057.T)
JPY 1083.0
(-1.46%)
JPY 1083.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 929.0 | 929.0 | 929.0 | 929.0 | 100.00 |
| 09 Apr, 2024 | 934.0 | 934.0 | 930.0 | 930.0 | 200.00 |
| 08 Apr, 2024 | 919.0 | 919.0 | 919.0 | 919.0 | 1700.00 |
| 05 Apr, 2024 | 919.0 | 919.0 | 900.0 | 913.0 | 6600.00 |
| 04 Apr, 2024 | 905.0 | 920.0 | 905.0 | 920.0 | 2400.00 |
| 03 Apr, 2024 | 910.0 | 910.0 | 905.0 | 905.0 | 300.00 |
| 02 Apr, 2024 | 919.0 | 919.0 | 919.0 | 919.0 | 100.00 |
| 01 Apr, 2024 | 903.0 | 920.0 | 903.0 | 920.0 | 1800.00 |
| 29 Mar, 2024 | 922.0 | 922.0 | 916.0 | 916.0 | 200.00 |
| 28 Mar, 2024 | 940.0 | 940.0 | 911.0 | 918.0 | 5000.00 |
KW
TTD
PXAMF
VCISY
DROP
1447