New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 877.0 877.0 877.0 877.0 -
28 May, 2024 883.0 890.0 877.0 877.0 1000.00
27 May, 2024 899.0 899.0 885.0 887.0 1500.00
24 May, 2024 907.0 907.0 885.0 899.0 2800.00
23 May, 2024 900.0 900.0 890.0 900.0 2200.00
22 May, 2024 895.0 900.0 895.0 900.0 700.00
21 May, 2024 899.0 901.0 895.0 895.0 1400.00
20 May, 2024 895.0 900.0 893.0 895.0 800.00
17 May, 2024 900.0 900.0 888.0 895.0 1200.00
16 May, 2024 912.0 912.0 899.0 908.0 1700.00