New Constructor's Network Co., Ltd. (7057.T)

JPY 1083.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 900.0 914.0 900.0 914.0 200.00
23 Apr, 2024 902.0 907.0 899.0 899.0 500.00
22 Apr, 2024 894.0 901.0 893.0 901.0 600.00
19 Apr, 2024 900.0 900.0 888.0 892.0 2600.00
18 Apr, 2024 916.0 916.0 900.0 900.0 6000.00
17 Apr, 2024 927.0 927.0 927.0 927.0 200.00
16 Apr, 2024 912.0 912.0 912.0 912.0 -
15 Apr, 2024 915.0 915.0 909.0 912.0 4600.00
12 Apr, 2024 917.0 917.0 917.0 917.0 100.00
11 Apr, 2024 920.0 920.0 920.0 920.0 100.00