New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1001.0 | 1005.0 | 1001.0 | 1005.0 | 300.00 |
| 04 Jun, 2025 | 1015.0 | 1022.0 | 1006.0 | 1010.0 | 700.00 |
| 03 Jun, 2025 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 200.00 |
| 02 Jun, 2025 | 1005.0 | 1044.0 | 1005.0 | 1035.0 | 5800.00 |
| 30 May, 2025 | 1002.0 | 1019.0 | 999.0 | 1012.0 | 6700.00 |
| 29 May, 2025 | 1016.0 | 1016.0 | 1002.0 | 1002.0 | 4900.00 |
| 28 May, 2025 | 999.0 | 1011.0 | 999.0 | 1010.0 | 10.3 Thousand |
| 27 May, 2025 | 1006.0 | 1013.0 | 992.0 | 995.0 | 14 Thousand |
| 26 May, 2025 | 1006.0 | 1016.0 | 1000.0 | 1001.0 | 6300.00 |
| 23 May, 2025 | 1034.0 | 1034.0 | 998.0 | 998.0 | 14.2 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447