New Constructor's Network Co., Ltd. (7057.T)

JPY 1074.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1054.0 1090.0 1054.0 1074.0 2800.00
14 Apr, 2025 1096.0 1097.0 1078.0 1081.0 1000.00
11 Apr, 2025 1027.0 1080.0 1016.0 1080.0 6800.00
10 Apr, 2025 1099.0 1099.0 980.0 1087.0 19.3 Thousand
09 Apr, 2025 1076.0 1076.0 991.0 994.0 26.3 Thousand
08 Apr, 2025 984.0 1092.0 984.0 1092.0 14.1 Thousand
07 Apr, 2025 875.0 1000.0 875.0 996.0 12.2 Thousand
04 Apr, 2025 1119.0 1130.0 1002.0 1085.0 24 Thousand
03 Apr, 2025 1109.0 1168.0 1109.0 1138.0 7200.00
02 Apr, 2025 1174.0 1183.0 1123.0 1177.0 5800.00