New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1102.0 | 1154.0 | 1083.0 | 1147.0 | 10.8 Thousand |
| 02 May, 2025 | 1107.0 | 1111.0 | 1079.0 | 1110.0 | 5100.00 |
| 01 May, 2025 | 1096.0 | 1113.0 | 1082.0 | 1113.0 | 5500.00 |
| 30 Apr, 2025 | 1116.0 | 1126.0 | 1108.0 | 1116.0 | 3700.00 |
| 28 Apr, 2025 | 1075.0 | 1127.0 | 1064.0 | 1109.0 | 12.8 Thousand |
| 25 Apr, 2025 | 1109.0 | 1109.0 | 1066.0 | 1083.0 | 19.4 Thousand |
| 24 Apr, 2025 | 1105.0 | 1190.0 | 1067.0 | 1099.0 | 57.8 Thousand |
| 23 Apr, 2025 | 1133.0 | 1135.0 | 1091.0 | 1100.0 | 9200.00 |
| 22 Apr, 2025 | 1237.0 | 1298.0 | 1029.0 | 1117.0 | 302.4 Thousand |
| 21 Apr, 2025 | 1051.0 | 1250.0 | 1051.0 | 1239.0 | 80.5 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447