New Constructor's Network Co., Ltd. (7057.T)
JPY 1080.0
(-0.64%)
JPY 1080.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1129.0 | 1183.0 | 1129.0 | 1159.0 | 4400.00 |
| 12 Mar, 2025 | 1115.0 | 1133.0 | 1115.0 | 1129.0 | 2900.00 |
| 11 Mar, 2025 | 1123.0 | 1143.0 | 1083.0 | 1115.0 | 9400.00 |
| 10 Mar, 2025 | 1161.0 | 1166.0 | 1120.0 | 1123.0 | 7300.00 |
| 07 Mar, 2025 | 1174.0 | 1174.0 | 1150.0 | 1150.0 | 2100.00 |
| 06 Mar, 2025 | 1151.0 | 1197.0 | 1151.0 | 1178.0 | 6500.00 |
| 05 Mar, 2025 | 1208.0 | 1208.0 | 1133.0 | 1146.0 | 11.4 Thousand |
| 04 Mar, 2025 | 1181.0 | 1281.0 | 1130.0 | 1210.0 | 20.2 Thousand |
| 03 Mar, 2025 | 1187.0 | 1210.0 | 1170.0 | 1203.0 | 7700.00 |
| 28 Feb, 2025 | 1229.0 | 1270.0 | 1212.0 | 1212.0 | 6300.00 |
KW
TTD
PXAMF
VCISY
DROP
1447