New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 942.0 942.0 942.0 942.0 -
01 Nov, 2023 942.0 942.0 942.0 942.0 -
31 Oct, 2023 942.0 942.0 942.0 942.0 -
30 Oct, 2023 942.0 942.0 942.0 942.0 -
27 Oct, 2023 938.0 942.0 937.0 942.0 300.00
26 Oct, 2023 927.0 927.0 927.0 927.0 100.00
25 Oct, 2023 929.0 943.0 918.0 932.0 3300.00
24 Oct, 2023 940.0 945.0 914.0 944.0 3200.00
23 Oct, 2023 933.0 945.0 933.0 945.0 200.00
20 Oct, 2023 960.0 960.0 933.0 933.0 800.00