New Constructor's Network Co., Ltd. (7057.T)

JPY 1080.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 966.0 969.0 966.0 969.0 200.00
26 Sep, 2023 970.0 979.0 970.0 977.0 700.00
25 Sep, 2023 985.0 985.0 970.0 970.0 2200.00
22 Sep, 2023 969.0 970.0 969.0 970.0 200.00
21 Sep, 2023 960.0 961.0 958.0 958.0 2400.00
20 Sep, 2023 961.0 961.0 960.0 960.0 300.00
19 Sep, 2023 965.0 965.0 956.0 960.0 500.00
15 Sep, 2023 960.0 969.0 950.0 969.0 1000.00
14 Sep, 2023 951.0 951.0 951.0 951.0 -