New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 886.0 | 891.0 | 886.0 | 891.0 | 1700.00 |
| 05 Dec, 2023 | 888.0 | 900.0 | 886.0 | 886.0 | 6200.00 |
| 04 Dec, 2023 | 891.0 | 891.0 | 891.0 | 891.0 | 100.00 |
| 01 Dec, 2023 | 909.0 | 909.0 | 900.0 | 900.0 | 400.00 |
| 30 Nov, 2023 | 905.0 | 910.0 | 905.0 | 910.0 | 800.00 |
| 29 Nov, 2023 | 909.0 | 919.0 | 909.0 | 919.0 | 200.00 |
| 28 Nov, 2023 | 911.0 | 911.0 | 911.0 | 911.0 | 200.00 |
| 27 Nov, 2023 | 908.0 | 911.0 | 900.0 | 911.0 | 1700.00 |
| 24 Nov, 2023 | 917.0 | 917.0 | 911.0 | 911.0 | 1900.00 |
| 22 Nov, 2023 | 888.0 | 907.0 | 888.0 | 907.0 | 600.00 |
KW
TTD
PXAMF
VCISY
DROP
1447