New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 966.0 966.0 966.0 966.0 2200.00
18 Oct, 2023 968.0 968.0 968.0 968.0 -
17 Oct, 2023 968.0 968.0 968.0 968.0 1700.00
16 Oct, 2023 959.0 959.0 952.0 959.0 2200.00
13 Oct, 2023 952.0 959.0 948.0 959.0 1600.00
12 Oct, 2023 961.0 961.0 949.0 949.0 1200.00
11 Oct, 2023 970.0 970.0 962.0 970.0 2100.00
10 Oct, 2023 969.0 969.0 961.0 961.0 500.00
06 Oct, 2023 984.0 984.0 984.0 984.0 -
05 Oct, 2023 984.0 984.0 984.0 984.0 -