New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 984.0 984.0 984.0 984.0 300.00
29 Sep, 2023 970.0 970.0 965.0 970.0 1500.00
28 Sep, 2023 954.0 965.0 954.0 965.0 200.00
27 Sep, 2023 966.0 969.0 966.0 969.0 200.00
26 Sep, 2023 970.0 979.0 970.0 977.0 700.00
25 Sep, 2023 985.0 985.0 970.0 970.0 2200.00
22 Sep, 2023 969.0 970.0 969.0 970.0 200.00
21 Sep, 2023 960.0 961.0 958.0 958.0 2400.00
20 Sep, 2023 961.0 961.0 960.0 960.0 300.00
19 Sep, 2023 965.0 965.0 956.0 960.0 500.00