New Constructor's Network Co., Ltd. (7057.T)

JPY 1100.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 940.0 945.0 914.0 944.0 3200.00
23 Oct, 2023 933.0 945.0 933.0 945.0 200.00
20 Oct, 2023 960.0 960.0 933.0 933.0 800.00
19 Oct, 2023 966.0 966.0 966.0 966.0 2200.00
18 Oct, 2023 968.0 968.0 968.0 968.0 -
17 Oct, 2023 968.0 968.0 968.0 968.0 1700.00
16 Oct, 2023 959.0 959.0 952.0 959.0 2200.00
13 Oct, 2023 952.0 959.0 948.0 959.0 1600.00
12 Oct, 2023 961.0 961.0 949.0 949.0 1200.00
11 Oct, 2023 970.0 970.0 962.0 970.0 2100.00