New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 891.0 | 893.0 | 891.0 | 893.0 | 500.00 |
| 19 Dec, 2023 | 885.0 | 890.0 | 885.0 | 890.0 | 200.00 |
| 18 Dec, 2023 | 882.0 | 885.0 | 881.0 | 885.0 | 5800.00 |
| 15 Dec, 2023 | 884.0 | 884.0 | 884.0 | 884.0 | 100.00 |
| 14 Dec, 2023 | 883.0 | 885.0 | 883.0 | 884.0 | 800.00 |
| 13 Dec, 2023 | 896.0 | 899.0 | 890.0 | 898.0 | 1700.00 |
| 12 Dec, 2023 | 900.0 | 900.0 | 896.0 | 896.0 | 7400.00 |
| 11 Dec, 2023 | 900.0 | 900.0 | 900.0 | 900.0 | 3900.00 |
| 08 Dec, 2023 | 898.0 | 900.0 | 886.0 | 900.0 | 3200.00 |
| 07 Dec, 2023 | 889.0 | 890.0 | 888.0 | 890.0 | 1100.00 |
KW
TTD
PXAMF
VCISY
DROP
1447