New Constructor's Network Co., Ltd. (7057.T)

JPY 1100.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 917.0 917.0 911.0 911.0 1900.00
22 Nov, 2023 888.0 907.0 888.0 907.0 600.00
21 Nov, 2023 886.0 888.0 885.0 888.0 600.00
20 Nov, 2023 901.0 901.0 880.0 886.0 2100.00
17 Nov, 2023 907.0 907.0 907.0 907.0 200.00
16 Nov, 2023 907.0 907.0 907.0 907.0 -
15 Nov, 2023 915.0 915.0 864.0 907.0 9200.00
14 Nov, 2023 931.0 942.0 930.0 942.0 6000.00
13 Nov, 2023 932.0 932.0 930.0 930.0 1100.00
10 Nov, 2023 934.0 934.0 919.0 923.0 300.00