New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 946.0 963.0 942.0 942.0 900.00
06 Feb, 2024 964.0 964.0 946.0 946.0 1000.00
05 Feb, 2024 965.0 965.0 937.0 949.0 400.00
02 Feb, 2024 965.0 965.0 965.0 965.0 -
01 Feb, 2024 965.0 965.0 965.0 965.0 -
31 Jan, 2024 965.0 965.0 965.0 965.0 -
30 Jan, 2024 965.0 965.0 965.0 965.0 -
29 Jan, 2024 975.0 978.0 965.0 965.0 700.00
26 Jan, 2024 960.0 960.0 960.0 960.0 -
25 Jan, 2024 966.0 966.0 959.0 960.0 3100.00