New Constructor's Network Co., Ltd. (7057.T)

JPY 1099.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 878.0 885.0 878.0 885.0 500.00
21 Dec, 2023 885.0 890.0 880.0 886.0 800.00
20 Dec, 2023 891.0 893.0 891.0 893.0 500.00
19 Dec, 2023 885.0 890.0 885.0 890.0 200.00
18 Dec, 2023 882.0 885.0 881.0 885.0 5800.00
15 Dec, 2023 884.0 884.0 884.0 884.0 100.00
14 Dec, 2023 883.0 885.0 883.0 884.0 800.00
13 Dec, 2023 896.0 899.0 890.0 898.0 1700.00
12 Dec, 2023 900.0 900.0 896.0 896.0 7400.00
11 Dec, 2023 900.0 900.0 900.0 900.0 3900.00