New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 892.0 892.0 850.0 880.0 12.5 Thousand
24 Jul, 2024 863.0 877.0 863.0 877.0 300.00
23 Jul, 2024 862.0 862.0 861.0 861.0 400.00
22 Jul, 2024 857.0 857.0 857.0 857.0 -
19 Jul, 2024 857.0 857.0 857.0 857.0 100.00
18 Jul, 2024 870.0 870.0 860.0 860.0 300.00
17 Jul, 2024 865.0 866.0 865.0 866.0 200.00
16 Jul, 2024 855.0 866.0 855.0 865.0 3000.00
12 Jul, 2024 858.0 879.0 858.0 870.0 1500.00
11 Jul, 2024 871.0 873.0 852.0 873.0 3000.00