New Constructor's Network Co., Ltd. (7057.T)
JPY 1083.0
(-1.46%)
JPY 1083.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 870.0 | 888.0 | 866.0 | 873.0 | 7700.00 |
| 21 Jun, 2024 | 884.0 | 884.0 | 861.0 | 884.0 | 5100.00 |
| 20 Jun, 2024 | 881.0 | 882.0 | 851.0 | 882.0 | 4000.00 |
| 19 Jun, 2024 | 890.0 | 890.0 | 883.0 | 883.0 | 900.00 |
| 18 Jun, 2024 | 879.0 | 889.0 | 867.0 | 879.0 | 3300.00 |
| 17 Jun, 2024 | 902.0 | 902.0 | 866.0 | 874.0 | 4100.00 |
| 14 Jun, 2024 | 899.0 | 903.0 | 890.0 | 903.0 | 5600.00 |
| 13 Jun, 2024 | 903.0 | 903.0 | 901.0 | 901.0 | 300.00 |
| 12 Jun, 2024 | 902.0 | 904.0 | 902.0 | 904.0 | 1100.00 |
| 11 Jun, 2024 | 891.0 | 903.0 | 891.0 | 902.0 | 2100.00 |
KW
TTD
PXAMF
VCISY
DROP
1447