New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 798.0 798.0 798.0 798.0 -
20 Aug, 2024 799.0 806.0 798.0 798.0 900.00
19 Aug, 2024 816.0 816.0 794.0 794.0 8900.00
18 Aug, 2024 816.0 816.0 794.0 794.0 8900.00
16 Aug, 2024 792.0 825.0 792.0 816.0 800.00
15 Aug, 2024 776.0 791.0 776.0 791.0 1900.00
14 Aug, 2024 790.0 836.0 787.0 831.0 2700.00
13 Aug, 2024 790.0 790.0 789.0 790.0 3400.00
12 Aug, 2024 790.0 790.0 789.0 790.0 3400.00
09 Aug, 2024 789.0 789.0 783.0 783.0 1700.00