New Constructor's Network Co., Ltd. (7057.T)

JPY 1083.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 862.0 862.0 861.0 861.0 400.00
22 Jul, 2024 857.0 857.0 857.0 857.0 -
19 Jul, 2024 857.0 857.0 857.0 857.0 100.00
18 Jul, 2024 870.0 870.0 860.0 860.0 300.00
17 Jul, 2024 865.0 866.0 865.0 866.0 200.00
16 Jul, 2024 855.0 866.0 855.0 865.0 3000.00
12 Jul, 2024 858.0 879.0 858.0 870.0 1500.00
11 Jul, 2024 871.0 873.0 852.0 873.0 3000.00
10 Jul, 2024 857.0 876.0 857.0 876.0 1800.00
09 Jul, 2024 865.0 865.0 850.0 864.0 4600.00