New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 880.0 880.0 850.0 850.0 400.00
15 Oct, 2024 877.0 880.0 877.0 880.0 1000.00
11 Oct, 2024 870.0 870.0 870.0 870.0 500.00
10 Oct, 2024 867.0 870.0 867.0 870.0 600.00
09 Oct, 2024 865.0 867.0 863.0 867.0 1200.00
08 Oct, 2024 863.0 865.0 863.0 865.0 800.00
07 Oct, 2024 863.0 863.0 860.0 863.0 1400.00
04 Oct, 2024 830.0 860.0 830.0 859.0 2200.00
03 Oct, 2024 834.0 849.0 830.0 830.0 2600.00
02 Oct, 2024 815.0 831.0 815.0 830.0 1700.00