New Constructor's Network Co., Ltd. (7057.T)
JPY 1083.0
(-1.46%)
JPY 1083.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 816.0 | 816.0 | 794.0 | 794.0 | 8900.00 |
| 18 Aug, 2024 | 816.0 | 816.0 | 794.0 | 794.0 | 8900.00 |
| 16 Aug, 2024 | 792.0 | 825.0 | 792.0 | 816.0 | 800.00 |
| 15 Aug, 2024 | 776.0 | 791.0 | 776.0 | 791.0 | 1900.00 |
| 14 Aug, 2024 | 790.0 | 836.0 | 787.0 | 831.0 | 2700.00 |
| 13 Aug, 2024 | 790.0 | 790.0 | 789.0 | 790.0 | 3400.00 |
| 12 Aug, 2024 | 790.0 | 790.0 | 789.0 | 790.0 | 3400.00 |
| 09 Aug, 2024 | 789.0 | 789.0 | 783.0 | 783.0 | 1700.00 |
| 08 Aug, 2024 | 780.0 | 780.0 | 771.0 | 771.0 | 300.00 |
| 07 Aug, 2024 | 769.0 | 790.0 | 760.0 | 770.0 | 2200.00 |
KW
TTD
PXAMF
VCISY
DROP
1447