New Constructor's Network Co., Ltd. (7057.T)

JPY 1110.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 930.0 930.0 925.0 925.0 200.00
13 Nov, 2024 924.0 945.0 924.0 945.0 400.00
12 Nov, 2024 922.0 923.0 910.0 910.0 500.00
11 Nov, 2024 926.0 926.0 910.0 924.0 900.00
08 Nov, 2024 928.0 928.0 928.0 928.0 -
07 Nov, 2024 928.0 943.0 913.0 928.0 600.00
06 Nov, 2024 910.0 915.0 910.0 915.0 500.00
05 Nov, 2024 901.0 931.0 901.0 931.0 200.00
01 Nov, 2024 936.0 948.0 901.0 901.0 800.00
31 Oct, 2024 931.0 931.0 920.0 921.0 300.00