New Constructor's Network Co., Ltd. (7057.T)
JPY 1083.0
(-1.46%)
JPY 1083.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | 500.00 |
| 10 Oct, 2024 | 867.0 | 870.0 | 867.0 | 870.0 | 600.00 |
| 09 Oct, 2024 | 865.0 | 867.0 | 863.0 | 867.0 | 1200.00 |
| 08 Oct, 2024 | 863.0 | 865.0 | 863.0 | 865.0 | 800.00 |
| 07 Oct, 2024 | 863.0 | 863.0 | 860.0 | 863.0 | 1400.00 |
| 04 Oct, 2024 | 830.0 | 860.0 | 830.0 | 859.0 | 2200.00 |
| 03 Oct, 2024 | 834.0 | 849.0 | 830.0 | 830.0 | 2600.00 |
| 02 Oct, 2024 | 815.0 | 831.0 | 815.0 | 830.0 | 1700.00 |
| 01 Oct, 2024 | 833.0 | 833.0 | 816.0 | 816.0 | 700.00 |
| 30 Sep, 2024 | 832.0 | 833.0 | 832.0 | 833.0 | 700.00 |
KW
TTD
PXAMF
VCISY
DROP
1447