New Constructor's Network Co., Ltd. (7057.T)
JPY 1099.0
(-0.09%)
JPY 1099.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 930.0 | 930.0 | 920.0 | 930.0 | 1700.00 |
| 22 Feb, 2024 | 949.0 | 949.0 | 925.0 | 930.0 | 6500.00 |
| 21 Feb, 2024 | 935.0 | 944.0 | 922.0 | 944.0 | 2000.00 |
| 20 Feb, 2024 | 940.0 | 940.0 | 927.0 | 939.0 | 1100.00 |
| 19 Feb, 2024 | 944.0 | 944.0 | 944.0 | 944.0 | 100.00 |
| 16 Feb, 2024 | 928.0 | 955.0 | 925.0 | 930.0 | 2700.00 |
| 15 Feb, 2024 | 923.0 | 949.0 | 923.0 | 949.0 | 900.00 |
| 14 Feb, 2024 | 943.0 | 945.0 | 930.0 | 930.0 | 400.00 |
| 13 Feb, 2024 | 938.0 | 953.0 | 938.0 | 953.0 | 500.00 |
| 09 Feb, 2024 | 958.0 | 958.0 | 940.0 | 941.0 | 700.00 |
KW
TTD
PXAMF
VCISY
DROP
1447