New Constructor's Network Co., Ltd. (7057.T)
JPY 1099.0
(-0.09%)
JPY 1099.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1137.0 | 1218.0 | 1128.0 | 1163.0 | 21.2 Thousand |
| 06 Dec, 2024 | 1134.0 | 1159.0 | 1103.0 | 1134.0 | 13.9 Thousand |
| 05 Dec, 2024 | 1045.0 | 1128.0 | 1032.0 | 1114.0 | 20.1 Thousand |
| 04 Dec, 2024 | 1039.0 | 1048.0 | 1012.0 | 1044.0 | 6300.00 |
| 03 Dec, 2024 | 1027.0 | 1057.0 | 991.0 | 1039.0 | 16.3 Thousand |
| 02 Dec, 2024 | 1100.0 | 1100.0 | 1015.0 | 1028.0 | 24.3 Thousand |
| 29 Nov, 2024 | 1099.0 | 1175.0 | 1084.0 | 1114.0 | 79.5 Thousand |
| 28 Nov, 2024 | 986.0 | 1145.0 | 983.0 | 1145.0 | 35.6 Thousand |
| 27 Nov, 2024 | 975.0 | 1007.0 | 960.0 | 995.0 | 5500.00 |
| 26 Nov, 2024 | 1018.0 | 1018.0 | 980.0 | 1005.0 | 6100.00 |
KW
TTD
PXAMF
VCISY
DROP
1447