New Constructor's Network Co., Ltd. (7057.T)
JPY 1099.0
(-0.09%)
JPY 1099.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1268.0 | 1283.0 | 1235.0 | 1250.0 | 5500.00 |
| 09 Jan, 2025 | 1292.0 | 1292.0 | 1256.0 | 1258.0 | 7100.00 |
| 08 Jan, 2025 | 1246.0 | 1292.0 | 1246.0 | 1290.0 | 10.4 Thousand |
| 07 Jan, 2025 | 1285.0 | 1285.0 | 1228.0 | 1254.0 | 9500.00 |
| 06 Jan, 2025 | 1292.0 | 1344.0 | 1245.0 | 1277.0 | 15.7 Thousand |
| 30 Dec, 2024 | 1231.0 | 1279.0 | 1207.0 | 1262.0 | 17.1 Thousand |
| 27 Dec, 2024 | 1225.0 | 1255.0 | 1225.0 | 1231.0 | 12.6 Thousand |
| 26 Dec, 2024 | 1300.0 | 1300.0 | 1231.0 | 1255.0 | 10.9 Thousand |
| 25 Dec, 2024 | 1321.0 | 1321.0 | 1257.0 | 1284.0 | 15 Thousand |
| 24 Dec, 2024 | 1253.0 | 1316.0 | 1200.0 | 1316.0 | 27.7 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447