New Constructor's Network Co., Ltd. (7057.T)
JPY 1110.0
(-0.27%)
JPY 1110.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1152.0 | 1180.0 | 1140.0 | 1180.0 | 3900.00 |
| 14 Mar, 2025 | 1159.0 | 1173.0 | 1140.0 | 1152.0 | 1400.00 |
| 13 Mar, 2025 | 1129.0 | 1183.0 | 1129.0 | 1159.0 | 4400.00 |
| 12 Mar, 2025 | 1115.0 | 1133.0 | 1115.0 | 1129.0 | 2900.00 |
| 11 Mar, 2025 | 1123.0 | 1143.0 | 1083.0 | 1115.0 | 9400.00 |
| 10 Mar, 2025 | 1161.0 | 1166.0 | 1120.0 | 1123.0 | 7300.00 |
| 07 Mar, 2025 | 1174.0 | 1174.0 | 1150.0 | 1150.0 | 2100.00 |
| 06 Mar, 2025 | 1151.0 | 1197.0 | 1151.0 | 1178.0 | 6500.00 |
| 05 Mar, 2025 | 1208.0 | 1208.0 | 1133.0 | 1146.0 | 11.4 Thousand |
| 04 Mar, 2025 | 1181.0 | 1281.0 | 1130.0 | 1210.0 | 20.2 Thousand |
KW
TTD
PXAMF
VCISY
DROP
1447