SHIKIGAKU. Co., Ltd. (7049.T)

JPY 754.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 640.0 652.0 619.0 647.0 82.7 Thousand
25 Sep, 2023 645.0 645.0 620.0 640.0 24.8 Thousand
22 Sep, 2023 604.0 644.0 604.0 635.0 76.7 Thousand
21 Sep, 2023 613.0 620.0 600.0 608.0 55.2 Thousand
20 Sep, 2023 634.0 644.0 615.0 620.0 66.7 Thousand
19 Sep, 2023 665.0 675.0 636.0 639.0 66.8 Thousand
15 Sep, 2023 644.0 677.0 638.0 675.0 117.3 Thousand
14 Sep, 2023 613.0 654.0 602.0 654.0 125.1 Thousand