SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 536.0 545.0 530.0 539.0 17.5 Thousand
20 Nov, 2023 520.0 539.0 520.0 538.0 20.1 Thousand
17 Nov, 2023 522.0 528.0 516.0 520.0 14.5 Thousand
16 Nov, 2023 520.0 526.0 515.0 522.0 24.5 Thousand
15 Nov, 2023 529.0 535.0 512.0 524.0 49.3 Thousand
14 Nov, 2023 522.0 530.0 510.0 528.0 27.9 Thousand
13 Nov, 2023 565.0 565.0 517.0 521.0 114.7 Thousand
10 Nov, 2023 571.0 571.0 541.0 563.0 70.2 Thousand
09 Nov, 2023 574.0 598.0 562.0 575.0 240.2 Thousand
08 Nov, 2023 575.0 596.0 573.0 574.0 122.1 Thousand