SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 512.0 | 513.0 | 496.0 | 497.0 | 23.1 Thousand |
| 19 Dec, 2023 | 518.0 | 523.0 | 511.0 | 514.0 | 10.5 Thousand |
| 18 Dec, 2023 | 510.0 | 519.0 | 509.0 | 518.0 | 8300.00 |
| 15 Dec, 2023 | 496.0 | 512.0 | 496.0 | 504.0 | 11 Thousand |
| 14 Dec, 2023 | 506.0 | 511.0 | 495.0 | 496.0 | 29.3 Thousand |
| 13 Dec, 2023 | 505.0 | 511.0 | 505.0 | 510.0 | 15 Thousand |
| 12 Dec, 2023 | 504.0 | 515.0 | 498.0 | 515.0 | 30.8 Thousand |
| 11 Dec, 2023 | 524.0 | 524.0 | 503.0 | 506.0 | 22.8 Thousand |
| 08 Dec, 2023 | 532.0 | 532.0 | 509.0 | 517.0 | 13.8 Thousand |
| 07 Dec, 2023 | 533.0 | 535.0 | 515.0 | 527.0 | 11.7 Thousand |
FGETF
1655
PDX
600131
3048
ITP