SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 863.0 868.0 856.0 856.0 6100.00
02 Jun, 2025 842.0 848.0 841.0 841.0 3400.00
30 May, 2025 833.0 845.0 833.0 836.0 9800.00
29 May, 2025 832.0 844.0 828.0 828.0 11.8 Thousand
28 May, 2025 841.0 855.0 828.0 832.0 27.2 Thousand
27 May, 2025 845.0 850.0 841.0 841.0 17.2 Thousand
26 May, 2025 831.0 844.0 831.0 843.0 26.7 Thousand
23 May, 2025 843.0 845.0 834.0 834.0 21.4 Thousand
22 May, 2025 811.0 838.0 810.0 838.0 24.2 Thousand
21 May, 2025 841.0 841.0 809.0 811.0 31.7 Thousand