SHIKIGAKU. Co., Ltd. (7049.T)

JPY 713.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 737.0 744.0 711.0 713.0 131.1 Thousand
14 Apr, 2025 750.0 762.0 735.0 745.0 181.3 Thousand
11 Apr, 2025 812.0 831.0 803.0 820.0 54.5 Thousand
10 Apr, 2025 848.0 852.0 822.0 837.0 27.3 Thousand
09 Apr, 2025 805.0 819.0 780.0 803.0 31 Thousand
08 Apr, 2025 806.0 821.0 802.0 815.0 43.6 Thousand
07 Apr, 2025 780.0 794.0 752.0 761.0 75.1 Thousand
04 Apr, 2025 823.0 835.0 795.0 824.0 57.6 Thousand
03 Apr, 2025 808.0 841.0 808.0 838.0 39.3 Thousand
02 Apr, 2025 860.0 861.0 829.0 833.0 39.1 Thousand