SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 613.0 620.0 600.0 608.0 55.2 Thousand
20 Sep, 2023 634.0 644.0 615.0 620.0 66.7 Thousand
19 Sep, 2023 665.0 675.0 636.0 639.0 66.8 Thousand
15 Sep, 2023 644.0 677.0 638.0 675.0 117.3 Thousand
14 Sep, 2023 613.0 654.0 602.0 654.0 125.1 Thousand