SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 568.0 573.0 558.0 567.0 25.6 Thousand
06 Nov, 2023 560.0 576.0 560.0 564.0 32.7 Thousand
02 Nov, 2023 547.0 562.0 541.0 560.0 41.2 Thousand
01 Nov, 2023 539.0 553.0 539.0 543.0 25.5 Thousand
31 Oct, 2023 537.0 554.0 527.0 537.0 61.8 Thousand
30 Oct, 2023 548.0 550.0 536.0 536.0 40.4 Thousand
27 Oct, 2023 549.0 564.0 540.0 551.0 57.7 Thousand
26 Oct, 2023 538.0 564.0 535.0 552.0 157.6 Thousand
25 Oct, 2023 526.0 548.0 525.0 548.0 88.1 Thousand
24 Oct, 2023 492.0 536.0 492.0 529.0 143.6 Thousand