SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 533.0 535.0 515.0 527.0 11.7 Thousand
06 Dec, 2023 528.0 536.0 527.0 533.0 6000.00
05 Dec, 2023 536.0 544.0 529.0 532.0 13.2 Thousand
04 Dec, 2023 523.0 546.0 523.0 543.0 12.9 Thousand
01 Dec, 2023 535.0 535.0 525.0 526.0 7200.00
30 Nov, 2023 538.0 538.0 523.0 534.0 13.3 Thousand
29 Nov, 2023 522.0 534.0 522.0 528.0 19 Thousand
28 Nov, 2023 518.0 525.0 509.0 525.0 20 Thousand
27 Nov, 2023 540.0 540.0 521.0 524.0 14.3 Thousand
24 Nov, 2023 535.0 539.0 531.0 532.0 12.7 Thousand