SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 494.0 | 496.0 | 475.0 | 478.0 | 35.4 Thousand |
| 05 Jan, 2024 | 486.0 | 493.0 | 482.0 | 491.0 | 7300.00 |
| 04 Jan, 2024 | 485.0 | 493.0 | 481.0 | 486.0 | 14.7 Thousand |
| 29 Dec, 2023 | 485.0 | 489.0 | 482.0 | 487.0 | 10.9 Thousand |
| 28 Dec, 2023 | 490.0 | 500.0 | 485.0 | 486.0 | 11.3 Thousand |
| 27 Dec, 2023 | 465.0 | 491.0 | 465.0 | 490.0 | 31.2 Thousand |
| 26 Dec, 2023 | 472.0 | 477.0 | 470.0 | 470.0 | 15.8 Thousand |
| 25 Dec, 2023 | 498.0 | 502.0 | 478.0 | 480.0 | 53.9 Thousand |
| 22 Dec, 2023 | 500.0 | 503.0 | 498.0 | 502.0 | 9200.00 |
| 21 Dec, 2023 | 497.0 | 505.0 | 495.0 | 501.0 | 16.8 Thousand |
FGETF
1655
PDX
600131
3048
ITP