SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 529.0 | 535.0 | 512.0 | 524.0 | 49.3 Thousand |
| 14 Nov, 2023 | 522.0 | 530.0 | 510.0 | 528.0 | 27.9 Thousand |
| 13 Nov, 2023 | 565.0 | 565.0 | 517.0 | 521.0 | 114.7 Thousand |
| 10 Nov, 2023 | 571.0 | 571.0 | 541.0 | 563.0 | 70.2 Thousand |
| 09 Nov, 2023 | 574.0 | 598.0 | 562.0 | 575.0 | 240.2 Thousand |
| 08 Nov, 2023 | 575.0 | 596.0 | 573.0 | 574.0 | 122.1 Thousand |
| 07 Nov, 2023 | 568.0 | 573.0 | 558.0 | 567.0 | 25.6 Thousand |
| 06 Nov, 2023 | 560.0 | 576.0 | 560.0 | 564.0 | 32.7 Thousand |
| 02 Nov, 2023 | 547.0 | 562.0 | 541.0 | 560.0 | 41.2 Thousand |
| 01 Nov, 2023 | 539.0 | 553.0 | 539.0 | 543.0 | 25.5 Thousand |
FGETF
1655
PDX
600131
3048
ITP