SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 529.0 542.0 527.0 535.0 15.9 Thousand
05 Feb, 2024 525.0 537.0 525.0 530.0 10.5 Thousand
02 Feb, 2024 525.0 534.0 525.0 529.0 5000.00
01 Feb, 2024 526.0 532.0 526.0 528.0 13.5 Thousand
31 Jan, 2024 535.0 543.0 529.0 538.0 25 Thousand
30 Jan, 2024 538.0 538.0 524.0 531.0 13.2 Thousand
29 Jan, 2024 530.0 537.0 527.0 533.0 9300.00
26 Jan, 2024 531.0 537.0 529.0 530.0 13.5 Thousand
25 Jan, 2024 527.0 539.0 527.0 535.0 17.3 Thousand
24 Jan, 2024 534.0 534.0 521.0 527.0 16.2 Thousand