SHIKIGAKU. Co., Ltd. (7049.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 505.0 511.0 505.0 510.0 15 Thousand
12 Dec, 2023 504.0 515.0 498.0 515.0 30.8 Thousand
11 Dec, 2023 524.0 524.0 503.0 506.0 22.8 Thousand
08 Dec, 2023 532.0 532.0 509.0 517.0 13.8 Thousand
07 Dec, 2023 533.0 535.0 515.0 527.0 11.7 Thousand
06 Dec, 2023 528.0 536.0 527.0 533.0 6000.00
05 Dec, 2023 536.0 544.0 529.0 532.0 13.2 Thousand
04 Dec, 2023 523.0 546.0 523.0 543.0 12.9 Thousand
01 Dec, 2023 535.0 535.0 525.0 526.0 7200.00
30 Nov, 2023 538.0 538.0 523.0 534.0 13.3 Thousand