SHIKIGAKU. Co., Ltd. (7049.T)
JPY 795.0
(1.02%)
JPY 795.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 491.0 | 494.0 | 486.0 | 488.0 | 1900.00 |
| 12 Jan, 2024 | 488.0 | 503.0 | 475.0 | 493.0 | 74.2 Thousand |
| 11 Jan, 2024 | 513.0 | 524.0 | 496.0 | 496.0 | 59.4 Thousand |
| 10 Jan, 2024 | 479.0 | 507.0 | 478.0 | 495.0 | 60.4 Thousand |
| 09 Jan, 2024 | 494.0 | 496.0 | 475.0 | 478.0 | 35.4 Thousand |
| 05 Jan, 2024 | 486.0 | 493.0 | 482.0 | 491.0 | 7300.00 |
| 04 Jan, 2024 | 485.0 | 493.0 | 481.0 | 486.0 | 14.7 Thousand |
| 29 Dec, 2023 | 485.0 | 489.0 | 482.0 | 487.0 | 10.9 Thousand |
| 28 Dec, 2023 | 490.0 | 500.0 | 485.0 | 486.0 | 11.3 Thousand |
| 27 Dec, 2023 | 465.0 | 491.0 | 465.0 | 490.0 | 31.2 Thousand |
FGETF
1655
PDX
600131
3048
ITP