SHIKIGAKU. Co., Ltd. (7049.T)
JPY 795.0
(1.02%)
JPY 795.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 530.0 | 537.0 | 527.0 | 533.0 | 9300.00 |
| 26 Jan, 2024 | 531.0 | 537.0 | 529.0 | 530.0 | 13.5 Thousand |
| 25 Jan, 2024 | 527.0 | 539.0 | 527.0 | 535.0 | 17.3 Thousand |
| 24 Jan, 2024 | 534.0 | 534.0 | 521.0 | 527.0 | 16.2 Thousand |
| 23 Jan, 2024 | 533.0 | 541.0 | 529.0 | 531.0 | 16 Thousand |
| 22 Jan, 2024 | 534.0 | 534.0 | 517.0 | 531.0 | 34.8 Thousand |
| 19 Jan, 2024 | 501.0 | 528.0 | 501.0 | 528.0 | 20 Thousand |
| 18 Jan, 2024 | 535.0 | 535.0 | 503.0 | 504.0 | 25.5 Thousand |
| 17 Jan, 2024 | 526.0 | 535.0 | 510.0 | 530.0 | 43.7 Thousand |
| 16 Jan, 2024 | 491.0 | 575.0 | 486.0 | 527.0 | 187.1 Thousand |
FGETF
1655
PDX
600131
3048
ITP