SHIKIGAKU. Co., Ltd. (7049.T)

JPY 795.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 503.0 510.0 503.0 503.0 3000.00
27 Feb, 2024 510.0 513.0 500.0 506.0 8900.00
26 Feb, 2024 498.0 511.0 496.0 511.0 13.9 Thousand
22 Feb, 2024 501.0 504.0 494.0 497.0 5900.00
21 Feb, 2024 499.0 504.0 480.0 504.0 38.5 Thousand
20 Feb, 2024 514.0 514.0 495.0 504.0 41.2 Thousand
19 Feb, 2024 510.0 511.0 502.0 511.0 18.3 Thousand
16 Feb, 2024 495.0 504.0 488.0 501.0 32.5 Thousand
15 Feb, 2024 498.0 503.0 486.0 487.0 18.6 Thousand
14 Feb, 2024 529.0 530.0 493.0 501.0 54.6 Thousand