SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 521.0 543.0 517.0 532.0 9600.00
26 Mar, 2024 540.0 540.0 511.0 525.0 16.6 Thousand
25 Mar, 2024 565.0 565.0 534.0 540.0 19.4 Thousand
22 Mar, 2024 536.0 565.0 534.0 559.0 24.8 Thousand
21 Mar, 2024 546.0 546.0 535.0 543.0 11.6 Thousand
19 Mar, 2024 527.0 547.0 521.0 546.0 35.2 Thousand
18 Mar, 2024 519.0 519.0 514.0 514.0 3100.00
15 Mar, 2024 510.0 522.0 510.0 522.0 18.3 Thousand
14 Mar, 2024 510.0 522.0 506.0 510.0 16.3 Thousand
13 Mar, 2024 517.0 517.0 506.0 510.0 4300.00