SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 510.0 515.0 510.0 513.0 1800.00
09 Apr, 2024 506.0 516.0 506.0 508.0 4200.00
08 Apr, 2024 510.0 512.0 505.0 510.0 2400.00
05 Apr, 2024 502.0 516.0 502.0 510.0 2000.00
04 Apr, 2024 502.0 522.0 500.0 511.0 11.2 Thousand
03 Apr, 2024 516.0 516.0 500.0 501.0 23.4 Thousand
02 Apr, 2024 529.0 536.0 517.0 524.0 6200.00
01 Apr, 2024 540.0 544.0 522.0 528.0 12.5 Thousand
29 Mar, 2024 528.0 547.0 528.0 538.0 10.4 Thousand
28 Mar, 2024 530.0 543.0 525.0 526.0 6700.00