SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 479.0 | 493.0 | 456.0 | 467.0 | 79.5 Thousand |
| 10 Jun, 2024 | 472.0 | 474.0 | 465.0 | 471.0 | 5400.00 |
| 07 Jun, 2024 | 469.0 | 477.0 | 463.0 | 470.0 | 4700.00 |
| 06 Jun, 2024 | 477.0 | 480.0 | 470.0 | 470.0 | 1900.00 |
| 05 Jun, 2024 | 476.0 | 480.0 | 473.0 | 477.0 | 2700.00 |
| 04 Jun, 2024 | 478.0 | 478.0 | 471.0 | 473.0 | 3300.00 |
| 03 Jun, 2024 | 480.0 | 480.0 | 474.0 | 477.0 | 2400.00 |
| 31 May, 2024 | 487.0 | 495.0 | 478.0 | 478.0 | 2500.00 |
| 30 May, 2024 | 481.0 | 489.0 | 472.0 | 485.0 | 5700.00 |
| 29 May, 2024 | 484.0 | 489.0 | 477.0 | 479.0 | 1900.00 |
FGETF
1655
PDX
600131
3048
ITP