SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 478.0 479.0 466.0 478.0 13.6 Thousand
10 May, 2024 479.0 479.0 467.0 474.0 8700.00
09 May, 2024 484.0 485.0 472.0 473.0 8400.00
08 May, 2024 476.0 481.0 476.0 480.0 6800.00
07 May, 2024 483.0 483.0 473.0 479.0 4300.00
02 May, 2024 470.0 482.0 470.0 476.0 16.2 Thousand
01 May, 2024 464.0 477.0 458.0 470.0 22.6 Thousand
30 Apr, 2024 462.0 471.0 458.0 463.0 23.2 Thousand
26 Apr, 2024 474.0 475.0 450.0 462.0 66.2 Thousand
25 Apr, 2024 476.0 481.0 472.0 473.0 10.3 Thousand