SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 480.0 488.0 477.0 488.0 1600.00
24 May, 2024 487.0 493.0 486.0 487.0 4200.00
23 May, 2024 491.0 491.0 487.0 489.0 1600.00
22 May, 2024 490.0 493.0 486.0 493.0 8000.00
21 May, 2024 489.0 490.0 483.0 490.0 6400.00
20 May, 2024 485.0 489.0 484.0 485.0 3400.00
17 May, 2024 484.0 492.0 484.0 486.0 11.3 Thousand
16 May, 2024 489.0 490.0 483.0 486.0 3000.00
15 May, 2024 478.0 505.0 478.0 492.0 16.4 Thousand
14 May, 2024 477.0 478.0 477.0 477.0 800.00