SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 622.0 644.0 622.0 634.0 46.3 Thousand
24 Jul, 2024 655.0 655.0 631.0 632.0 48.5 Thousand
23 Jul, 2024 621.0 650.0 621.0 638.0 128.4 Thousand
22 Jul, 2024 673.0 688.0 654.0 659.0 284.7 Thousand
19 Jul, 2024 604.0 708.0 602.0 708.0 808.7 Thousand
18 Jul, 2024 555.0 623.0 548.0 608.0 483 Thousand
17 Jul, 2024 541.0 556.0 540.0 545.0 69.6 Thousand
16 Jul, 2024 549.0 573.0 549.0 564.0 75.7 Thousand
12 Jul, 2024 541.0 559.0 534.0 549.0 170.8 Thousand
11 Jul, 2024 576.0 576.0 518.0 561.0 737.4 Thousand