SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 482.0 483.0 471.0 478.0 16.1 Thousand
25 Jun, 2024 482.0 484.0 479.0 480.0 6300.00
24 Jun, 2024 475.0 484.0 475.0 481.0 11.6 Thousand
21 Jun, 2024 466.0 481.0 466.0 477.0 15.2 Thousand
20 Jun, 2024 457.0 469.0 454.0 469.0 10.8 Thousand
19 Jun, 2024 458.0 463.0 450.0 463.0 17.4 Thousand
18 Jun, 2024 457.0 468.0 451.0 451.0 20 Thousand
17 Jun, 2024 459.0 468.0 456.0 461.0 8700.00
14 Jun, 2024 454.0 460.0 453.0 455.0 5700.00
13 Jun, 2024 457.0 460.0 455.0 458.0 10.2 Thousand