SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 487.0 495.0 475.0 475.0 43.4 Thousand
23 Apr, 2024 488.0 492.0 481.0 481.0 7000.00
22 Apr, 2024 482.0 491.0 482.0 488.0 10.8 Thousand
19 Apr, 2024 496.0 497.0 480.0 485.0 23.3 Thousand
18 Apr, 2024 494.0 518.0 486.0 491.0 24.7 Thousand
17 Apr, 2024 483.0 497.0 483.0 497.0 11.1 Thousand
16 Apr, 2024 493.0 503.0 481.0 481.0 34.4 Thousand
15 Apr, 2024 509.0 509.0 491.0 491.0 39.6 Thousand
12 Apr, 2024 480.0 500.0 480.0 486.0 41.1 Thousand
11 Apr, 2024 523.0 523.0 488.0 488.0 24 Thousand