SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 899.0 | 910.0 | 891.0 | 893.0 | 37.6 Thousand |
| 19 Jun, 2025 | 881.0 | 898.0 | 881.0 | 895.0 | 22.6 Thousand |
| 18 Jun, 2025 | 885.0 | 894.0 | 880.0 | 880.0 | 14.2 Thousand |
| 17 Jun, 2025 | 890.0 | 891.0 | 874.0 | 879.0 | 12.3 Thousand |
| 16 Jun, 2025 | 886.0 | 893.0 | 882.0 | 882.0 | 28.2 Thousand |
| 13 Jun, 2025 | 882.0 | 882.0 | 860.0 | 877.0 | 18.9 Thousand |
| 12 Jun, 2025 | 873.0 | 881.0 | 868.0 | 872.0 | 7800.00 |
| 11 Jun, 2025 | 868.0 | 879.0 | 863.0 | 869.0 | 12.6 Thousand |
| 10 Jun, 2025 | 875.0 | 888.0 | 868.0 | 868.0 | 27.8 Thousand |
| 09 Jun, 2025 | 875.0 | 880.0 | 864.0 | 867.0 | 33.1 Thousand |
FGETF
1655
PDX
600131
3048
ITP