SHIKIGAKU. Co., Ltd. (7049.T)
JPY 754.0
(1.48%)
JPY 754.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 848.0 | 852.0 | 822.0 | 837.0 | 27.3 Thousand |
| 09 Apr, 2025 | 805.0 | 819.0 | 780.0 | 803.0 | 31 Thousand |
| 08 Apr, 2025 | 806.0 | 821.0 | 802.0 | 815.0 | 43.6 Thousand |
| 07 Apr, 2025 | 780.0 | 794.0 | 752.0 | 761.0 | 75.1 Thousand |
| 04 Apr, 2025 | 823.0 | 835.0 | 795.0 | 824.0 | 57.6 Thousand |
| 03 Apr, 2025 | 808.0 | 841.0 | 808.0 | 838.0 | 39.3 Thousand |
| 02 Apr, 2025 | 860.0 | 861.0 | 829.0 | 833.0 | 39.1 Thousand |
| 01 Apr, 2025 | 873.0 | 896.0 | 861.0 | 861.0 | 45.1 Thousand |
| 31 Mar, 2025 | 880.0 | 891.0 | 870.0 | 870.0 | 34 Thousand |
| 28 Mar, 2025 | 875.0 | 890.0 | 875.0 | 884.0 | 21.8 Thousand |
FGETF
1655
PDX
600131
3048
ITP