SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 875.0 | 880.0 | 864.0 | 867.0 | 33.1 Thousand |
| 06 Jun, 2025 | 865.0 | 870.0 | 860.0 | 862.0 | 12.8 Thousand |
| 05 Jun, 2025 | 870.0 | 870.0 | 855.0 | 858.0 | 14.2 Thousand |
| 04 Jun, 2025 | 885.0 | 888.0 | 860.0 | 860.0 | 53.7 Thousand |
| 03 Jun, 2025 | 863.0 | 868.0 | 853.0 | 858.0 | 15.2 Thousand |
| 02 Jun, 2025 | 842.0 | 860.0 | 841.0 | 860.0 | 19.2 Thousand |
| 30 May, 2025 | 833.0 | 845.0 | 833.0 | 836.0 | 9800.00 |
| 29 May, 2025 | 832.0 | 844.0 | 828.0 | 828.0 | 11.8 Thousand |
| 28 May, 2025 | 841.0 | 855.0 | 828.0 | 832.0 | 27.2 Thousand |
| 27 May, 2025 | 845.0 | 850.0 | 841.0 | 841.0 | 17.2 Thousand |
FGETF
1655
PDX
600131
3048
ITP